| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:54:04 AM | 2.780 | 0 |
| 6/7/2024 | 9:49:27 AM | 2.730 | 0 |
| 6/7/2024 | 8:56:05 AM | 2.720 | 0 |
| 6/7/2024 | 8:15:13 AM | 2.730 | 0 |
| 6/6/2024 | 9:51:34 PM | 2.830 | 0 |
| 6/6/2024 | 9:16:02 PM | 2.830 | 0 |
| 6/6/2024 | 8:06:28 PM | 2.840 | 0 |
| 6/6/2024 | 7:05:17 PM | 2.840 | 0 |
| 6/6/2024 | 5:59:47 PM | 2.960 | 0 |
| 6/6/2024 | 4:50:28 PM | 3.100 | 0 |
| 6/6/2024 | 3:53:03 PM | 3.030 | 0 |
| 6/6/2024 | 3:38:36 PM | 3.030 | 0 |
| 6/6/2024 | 2:37:07 PM | 2.730 | 0 |