Soc. Generale Knock-Out ALB/ DE000SU25F26 /
| 2024-06-20 7:45:33 PM | Chg. -0.68 | Volume | Bid7:56:22 PM | Ask7:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | -8.72% | - Turnover: - |
7.16Bid Size: 10,000 | 7.21Ask Size: 10,000 | 7.82 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:45:33 PM | 7.12 | 0 |
| 2024-06-20 | 6:46:26 PM | 7.10 | 0 |
| 2024-06-20 | 5:51:46 PM | 7.15 | 0 |
| 2024-06-20 | 4:45:38 PM | 7.05 | 0 |
| 2024-06-20 | 2:54:04 PM | 7.75 | 0 |
| 2024-06-20 | 1:23:32 PM | 7.82 | 0 |
| 2024-06-20 | 11:50:53 AM | 7.79 | 0 |
| 2024-06-20 | 8:57:14 AM | 7.76 | 0 |
| 2024-06-19 | 9:39:17 PM | 7.80 | 0 |
| 2024-06-19 | 8:39:43 PM | 7.80 | 0 |
| 2024-06-19 | 7:39:38 PM | 7.80 | 0 |
| 2024-06-19 | 6:41:50 PM | 7.75 | 0 |
| 2024-06-19 | 5:49:20 PM | 7.80 | 0 |
All quotes in EUR
