| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:43:15 PM | 5.94 | 0 |
| 2024-09-24 | 5:46:00 PM | 5.99 | 0 |
| 2024-09-24 | 3:58:18 PM | 6.34 | 0 |
| 2024-09-24 | 2:50:48 PM | 6.06 | 0 |
| 2024-09-24 | 1:35:11 PM | 6.15 | 0 |
| 2024-09-23 | 9:48:45 PM | 5.47 | 0 |
| 2024-09-23 | 8:48:30 PM | 5.56 | 0 |
| 2024-09-23 | 7:48:44 PM | 5.56 | 0 |
| 2024-09-23 | 6:48:52 PM | 5.42 | 0 |
| 2024-09-23 | 5:57:59 PM | 5.60 | 0 |
| 2024-09-23 | 4:52:28 PM | 5.55 | 0 |
| 2024-09-23 | 2:58:45 PM | 4.97 | 0 |
| 2024-09-23 | 1:50:22 PM | 4.95 | 0 |