Soc. Generale Knock-Out ALB/ DE000SW31859 /
| 2024-06-21 8:56:41 AM | Chg. -0.03 | Volume | Bid10:38:44 AM | Ask10:38:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.34EUR | -0.29% | - Turnover: - |
10.40Bid Size: 2,000 | 10.51Ask Size: 2,000 | 10.34 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:56:41 AM | 10.34 | 0 |
| 2024-06-20 | 9:45:23 PM | 10.37 | 0 |
| 2024-06-20 | 8:44:42 PM | 10.28 | 0 |
| 2024-06-20 | 7:45:56 PM | 10.27 | 0 |
| 2024-06-20 | 6:46:40 PM | 10.28 | 0 |
| 2024-06-20 | 5:52:11 PM | 10.25 | 0 |
| 2024-06-20 | 4:46:40 PM | 10.30 | 0 |
| 2024-06-20 | 2:54:27 PM | 9.84 | 0 |
| 2024-06-20 | 1:24:59 PM | 9.80 | 0 |
| 2024-06-20 | 11:51:19 AM | 9.82 | 0 |
| 2024-06-20 | 8:59:21 AM | 9.80 | 0 |
| 2024-06-19 | 9:39:35 PM | 9.79 | 0 |
| 2024-06-19 | 8:41:04 PM | 9.80 | 0 |
All quotes in EUR
