| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:36:33 | 8.21 | 0 |
| 06/06/2024 | 16:58:28 | 8.37 | 0 |
| 06/06/2024 | 15:42:48 | 8.22 | 0 |
| 06/06/2024 | 13:54:00 | 7.96 | 0 |
| 06/06/2024 | 11:51:40 | 7.96 | 0 |
| 06/06/2024 | 08:59:46 | 7.92 | 0 |
| 05/06/2024 | 21:46:46 | 7.98 | 0 |
| 05/06/2024 | 20:46:48 | 7.94 | 0 |
| 05/06/2024 | 19:47:18 | 7.93 | 0 |
| 05/06/2024 | 18:46:01 | 7.88 | 0 |
| 05/06/2024 | 17:53:48 | 7.91 | 0 |
| 05/06/2024 | 16:52:42 | 7.96 | 0 |
| 05/06/2024 | 15:42:39 | 8.04 | 0 |