Soc. Generale Knock-Out ADSK/ DE000SU1BDM8 /
| 2024-05-29 7:45:23 PM | Chg. -0.04 | Volume | Bid7:48:09 PM | Ask7:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | -1.48% | - Turnover: - |
2.67Bid Size: 45,000 | 2.68Ask Size: 45,000 | 2.70 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:45:23 PM | 2.66 | 0 |
| 2024-05-29 | 6:43:43 PM | 2.70 | 0 |
| 2024-05-29 | 5:50:46 PM | 2.66 | 0 |
| 2024-05-29 | 4:51:43 PM | 2.61 | 0 |
| 2024-05-29 | 3:44:13 PM | 2.60 | 0 |
| 2024-05-29 | 1:57:57 PM | 2.53 | 0 |
| 2024-05-29 | 11:54:08 AM | 2.56 | 0 |
| 2024-05-29 | 9:54:51 AM | 2.50 | 0 |
| 2024-05-28 | 9:41:57 PM | 2.70 | 0 |
| 2024-05-28 | 8:41:45 PM | 2.70 | 0 |
| 2024-05-28 | 7:42:16 PM | 2.72 | 0 |
| 2024-05-28 | 6:42:18 PM | 2.73 | 0 |
| 2024-05-28 | 5:49:11 PM | 2.75 | 0 |
All quotes in EUR
