| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:48:36 PM | 2.78 | 0 |
| 2024-05-28 | 3:43:12 PM | 2.80 | 0 |
| 2024-05-28 | 1:53:18 PM | 2.78 | 0 |
| 2024-05-28 | 11:54:46 AM | 2.78 | 0 |
| 2024-05-28 | 10:05:46 AM | 2.81 | 0 |
| 2024-05-28 | 9:37:14 AM | 2.78 | 0 |
| 2024-05-27 | 9:39:39 PM | 2.90 | 0 |
| 2024-05-27 | 8:41:40 PM | 2.92 | 0 |
| 2024-05-27 | 7:41:24 PM | 2.92 | 0 |
| 2024-05-27 | 6:41:46 PM | 2.92 | 0 |
| 2024-05-27 | 5:49:26 PM | 2.87 | 0 |
| 2024-05-27 | 4:51:57 PM | 2.79 | 0 |
| 2024-05-27 | 3:47:58 PM | 2.79 | 0 |