Soc. Generale Knock-Out ADSK/ DE000SW3XZL1 /
| 2024-05-30 11:53:20 AM | Chg. -0.12 | Volume | Bid12:31:54 PM | Ask12:31:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -3.20% | - Turnover: - |
3.62Bid Size: 1,000 | 3.83Ask Size: 1,000 | 3.63 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:53:20 AM | 3.63 | 0 |
| 2024-05-30 | 9:28:23 AM | 3.51 | 0 |
| 2024-05-29 | 9:43:11 PM | 3.75 | 0 |
| 2024-05-29 | 8:43:15 PM | 3.74 | 0 |
| 2024-05-29 | 7:43:39 PM | 3.76 | 0 |
| 2024-05-29 | 6:42:25 PM | 3.79 | 0 |
| 2024-05-29 | 5:47:17 PM | 3.76 | 0 |
| 2024-05-29 | 4:47:04 PM | 3.71 | 0 |
| 2024-05-29 | 3:36:17 PM | 3.68 | 0 |
| 2024-05-29 | 1:56:43 PM | 3.63 | 0 |
| 2024-05-29 | 11:52:44 AM | 3.65 | 0 |
| 2024-05-29 | 9:35:17 AM | 3.60 | 0 |
| 2024-05-28 | 9:38:18 PM | 3.80 | 0 |
All quotes in EUR
