| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 17:46:39 | 3,96 | 0 |
| 27.05.2024 | 16:48:06 | 3,89 | 0 |
| 27.05.2024 | 15:39:18 | 3,90 | 0 |
| 27.05.2024 | 13:57:24 | 3,88 | 0 |
| 27.05.2024 | 11:52:55 | 3,88 | 0 |
| 27.05.2024 | 09:29:33 | 3,87 | 0 |
| 24.05.2024 | 21:44:57 | 4,02 | 0 |
| 24.05.2024 | 20:44:37 | 4,03 | 0 |
| 24.05.2024 | 19:44:17 | 4,00 | 0 |
| 24.05.2024 | 18:44:16 | 3,99 | 0 |
| 24.05.2024 | 17:50:51 | 4,04 | 0 |
| 24.05.2024 | 16:45:26 | 4,01 | 0 |
| 24.05.2024 | 14:58:22 | 3,99 | 0 |