Soc. Generale Knock-Out ADSK/ DE000SW25KD1 /
| 5/30/2024 1:48:51 PM | Chg. -0.17 | Volume | Bid1:57:39 PM | Ask1:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -5.65% | - Turnover: - |
2.83Bid Size: 1,100 | 3.03Ask Size: 1,100 | 2.88 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:48:51 PM | 2.84 | 0 |
| 5/30/2024 | 11:46:07 AM | 2.88 | 0 |
| 5/30/2024 | 8:24:50 AM | 2.81 | 0 |
| 5/29/2024 | 9:48:31 PM | 3.01 | 0 |
| 5/29/2024 | 8:48:21 PM | 2.99 | 0 |
| 5/29/2024 | 7:48:41 PM | 3.02 | 0 |
| 5/29/2024 | 6:46:36 PM | 3.05 | 0 |
| 5/29/2024 | 5:56:21 PM | 3.02 | 0 |
| 5/29/2024 | 4:56:53 PM | 2.96 | 0 |
| 5/29/2024 | 3:53:44 PM | 2.95 | 0 |
| 5/29/2024 | 2:47:50 PM | 2.84 | 0 |
| 5/29/2024 | 1:44:19 PM | 2.89 | 0 |
| 5/29/2024 | 11:39:09 AM | 2.92 | 0 |
All quotes in EUR
