| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:41:55 PM | 3.27 | 0 |
| 2024-05-27 | 6:42:27 PM | 3.27 | 0 |
| 2024-05-27 | 5:50:36 PM | 3.22 | 0 |
| 2024-05-27 | 4:52:45 PM | 3.14 | 0 |
| 2024-05-27 | 3:50:25 PM | 3.15 | 0 |
| 2024-05-27 | 2:36:44 PM | 3.13 | 0 |
| 2024-05-27 | 11:56:20 AM | 3.14 | 0 |
| 2024-05-27 | 10:07:13 AM | 3.11 | 0 |
| 2024-05-24 | 9:49:46 PM | 3.26 | 0 |
| 2024-05-24 | 8:49:09 PM | 3.29 | 0 |
| 2024-05-24 | 7:48:58 PM | 3.24 | 0 |
| 2024-05-24 | 6:48:38 PM | 3.25 | 0 |
| 2024-05-24 | 5:58:11 PM | 3.29 | 0 |