Soc. Generale Knock-Out ADSK/ DE000SW25KD1 /
| 2024-05-14 8:43:43 PM | Chg. -0.05 | Volume | Bid9:12:30 PM | Ask9:12:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | -1.47% | - Turnover: - |
3.35Bid Size: 45,000 | 3.37Ask Size: 45,000 | 3.36 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:43:43 PM | 3.36 | 0 |
| 2024-05-14 | 7:44:16 PM | 3.33 | 0 |
| 2024-05-14 | 6:43:24 PM | 3.31 | 0 |
| 2024-05-14 | 5:47:31 PM | 3.32 | 0 |
| 2024-05-14 | 4:42:33 PM | 3.36 | 0 |
| 2024-05-14 | 2:53:32 PM | 3.29 | 0 |
| 2024-05-14 | 1:45:27 PM | 3.32 | 0 |
| 2024-05-14 | 11:41:36 AM | 3.30 | 0 |
| 2024-05-14 | 8:24:50 AM | 3.28 | 0 |
| 2024-05-13 | 9:44:55 PM | 3.41 | 0 |
| 2024-05-13 | 8:44:41 PM | 3.42 | 0 |
| 2024-05-13 | 7:45:01 PM | 3.39 | 0 |
| 2024-05-13 | 6:44:56 PM | 3.43 | 0 |
All quotes in EUR
