Soc. Generale Knock-Out ADSK/ DE000SW25KD1 /
| 30/05/2024 19:38:45 | Chg. -0.41 | Volume | Bid20:13:18 | Ask20:13:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | -13.62% | - Turnover: - |
2.60Bid Size: 45,000 | 2.61Ask Size: 45,000 | 2.88 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:38:45 | 2.60 | 0 |
| 30/05/2024 | 18:38:55 | 2.67 | 0 |
| 30/05/2024 | 17:45:34 | 2.63 | 0 |
| 30/05/2024 | 16:42:27 | 2.60 | 0 |
| 30/05/2024 | 14:53:21 | 2.87 | 0 |
| 30/05/2024 | 13:48:51 | 2.84 | 0 |
| 30/05/2024 | 11:46:07 | 2.88 | 0 |
| 30/05/2024 | 08:24:50 | 2.81 | 0 |
| 29/05/2024 | 21:48:31 | 3.01 | 0 |
| 29/05/2024 | 20:48:21 | 2.99 | 0 |
| 29/05/2024 | 19:48:41 | 3.02 | 0 |
| 29/05/2024 | 18:46:36 | 3.05 | 0 |
| 29/05/2024 | 17:56:21 | 3.02 | 0 |
All quotes in EUR
