Soc. Generale Knock-Out ADSK/ DE000SD9TQS3 /
| 2024-05-30 5:49:19 PM | Chg. +0.070 | Volume | Bid6:00:16 PM | Ask6:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +3.95% | 0 Turnover: 0.000 |
1.840Bid Size: 225,000 | 1.850Ask Size: 225,000 | 1.850 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:49:19 PM | 1.840 | 0 |
| 2024-05-30 | 4:35:55 PM | 1.850 | 0 |
| 2024-05-30 | 3:30:25 PM | 1.790 | 0 |
| 2024-05-30 | 2:41:32 PM | 1.760 | 0 |
| 2024-05-30 | 2:15:30 PM | 1.780 | 0 |
| 2024-05-30 | 1:14:13 PM | 1.770 | 0 |
| 2024-05-30 | 12:08:52 PM | 1.770 | 0 |
| 2024-05-30 | 11:08:07 AM | 1.760 | 0 |
| 2024-05-30 | 10:10:32 AM | 1.770 | 0 |
| 2024-05-30 | 9:57:58 AM | 1.780 | 0 |
| 2024-05-30 | 9:28:24 AM | 1.790 | 0 |
| 2024-05-30 | 8:46:42 AM | 1.780 | 0 |
| 2024-05-29 | 9:40:20 PM | 1.770 | 0 |
All quotes in EUR
