| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:27:26 PM | 1.750 | 0 |
| 2024-05-28 | 8:27:12 PM | 1.750 | 0 |
| 2024-05-28 | 7:17:35 PM | 1.750 | 0 |
| 2024-05-28 | 6:01:09 PM | 1.740 | 0 |
| 2024-05-28 | 4:48:38 PM | 1.730 | 0 |
| 2024-05-28 | 3:38:16 PM | 1.740 | 0 |
| 2024-05-28 | 2:33:58 PM | 1.700 | 0 |
| 2024-05-28 | 1:24:20 PM | 1.700 | 0 |
| 2024-05-28 | 12:10:34 PM | 1.700 | 0 |
| 2024-05-28 | 12:07:46 PM | 1.700 | 0 |
| 2024-05-28 | 10:59:00 AM | 1.700 | 0 |
| 2024-05-28 | 10:27:28 AM | 1.690 | 0 |
| 2024-05-28 | 9:53:04 AM | 1.700 | 0 |