Soc. Generale Knock-Out ADP/ DE000SV4MEC7 /
| 2024-05-31 9:46:31 PM | Chg. +0.25 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +7.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.78 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 3.78 | 0 |
| 2024-05-31 | 8:45:48 PM | 3.72 | 0 |
| 2024-05-31 | 7:46:18 PM | 3.68 | 0 |
| 2024-05-31 | 6:46:21 PM | 3.60 | 0 |
| 2024-05-31 | 5:57:14 PM | 3.58 | 0 |
| 2024-05-31 | 4:57:52 PM | 3.66 | 0 |
| 2024-05-31 | 3:56:31 PM | 3.62 | 0 |
| 2024-05-31 | 2:47:13 PM | 3.39 | 0 |
| 2024-05-31 | 11:52:16 AM | 3.45 | 0 |
| 2024-05-31 | 9:23:47 AM | 3.41 | 0 |
| 2024-05-30 | 9:44:49 PM | 3.53 | 0 |
| 2024-05-30 | 8:44:47 PM | 3.49 | 0 |
| 2024-05-30 | 7:44:17 PM | 3.51 | 0 |
All quotes in EUR
