| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:47:45 PM | 3.93 | 0 |
| 2024-06-10 | 5:57:35 PM | 3.88 | 0 |
| 2024-06-10 | 4:58:30 PM | 3.85 | 0 |
| 2024-06-10 | 3:54:43 PM | 4.33 | 0 |
| 2024-06-10 | 1:58:10 PM | 4.45 | 0 |
| 2024-06-10 | 11:53:21 AM | 4.44 | 0 |
| 2024-06-10 | 9:26:43 AM | 4.39 | 0 |
| 2024-06-07 | 9:47:20 PM | 4.54 | 0 |
| 2024-06-07 | 8:47:29 PM | 4.55 | 0 |
| 2024-06-07 | 7:46:12 PM | 4.61 | 0 |
| 2024-06-07 | 6:46:07 PM | 4.58 | 0 |
| 2024-06-07 | 5:53:20 PM | 4.57 | 0 |
| 2024-06-07 | 4:53:06 PM | 4.56 | 0 |