Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 2024-09-20 9:38:35 PM | Chg. -0.540 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | -4.79% | 0 Turnover: 0.000 |
10.670Bid Size: 1,000 | 10.690Ask Size: 1,000 | 11.100 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:35 PM | 10.730 | 0 |
| 2024-09-20 | 9:03:24 PM | 10.620 | 0 |
| 2024-09-20 | 7:53:55 PM | 10.590 | 0 |
| 2024-09-20 | 6:41:02 PM | 10.660 | 0 |
| 2024-09-20 | 5:32:09 PM | 10.530 | 0 |
| 2024-09-20 | 4:28:36 PM | 10.730 | 0 |
| 2024-09-20 | 3:19:40 PM | 10.920 | 0 |
| 2024-09-20 | 3:16:36 PM | 10.910 | 0 |
| 2024-09-20 | 3:08:44 PM | 10.900 | 0 |
| 2024-09-20 | 2:19:13 PM | 10.960 | 0 |
| 2024-09-20 | 1:07:28 PM | 10.950 | 0 |
| 2024-09-20 | 12:06:53 PM | 10.970 | 0 |
| 2024-09-20 | 10:55:46 AM | 10.970 | 0 |
All quotes in EUR
