| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:30 AM | 11.100 | 0 |
| 2024-09-20 | 9:31:06 AM | 11.060 | 0 |
| 2024-09-20 | 8:58:56 AM | 11.040 | 0 |
| 2024-09-19 | 9:36:36 PM | 11.270 | 0 |
| 2024-09-19 | 9:22:51 PM | 11.260 | 0 |
| 2024-09-19 | 8:06:32 PM | 11.470 | 0 |
| 2024-09-19 | 6:59:16 PM | 11.380 | 0 |
| 2024-09-19 | 5:45:35 PM | 11.210 | 0 |
| 2024-09-19 | 5:19:03 PM | 11.120 | 0 |
| 2024-09-19 | 4:35:49 PM | 11.210 | 0 |
| 2024-09-19 | 3:23:30 PM | 10.810 | 0 |
| 2024-09-19 | 2:19:06 PM | 10.780 | 0 |
| 2024-09-19 | 1:08:18 PM | 10.610 | 0 |