| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:33:24 PM | 10.750 | 0 |
| 2024-09-17 | 3:22:43 PM | 10.510 | 0 |
| 2024-09-17 | 2:08:23 PM | 10.520 | 0 |
| 2024-09-17 | 1:06:17 PM | 10.530 | 0 |
| 2024-09-17 | 12:00:24 PM | 10.350 | 0 |
| 2024-09-17 | 10:54:28 AM | 10.320 | 0 |
| 2024-09-17 | 10:47:15 AM | 10.330 | 0 |
| 2024-09-17 | 9:53:23 AM | 10.240 | 0 |
| 2024-09-17 | 9:22:59 AM | 10.230 | 0 |
| 2024-09-17 | 8:58:10 AM | 10.270 | 0 |