Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 25/09/2024 14:56:59 | Var. -0.09 | Volume | Denaro16:33:53 | Lettera16:33:53 | Max | Min |
|---|---|---|---|---|---|---|
| 39.78EUR | -0.23% | - Fatturato: - |
40.15Quantità in denaro: 20,000 | 40.20Quantità in lettera: 20,000 | 39.93 | 39.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 14:56:59 | 39.78 | 0 |
| 25/09/2024 | 13:45:25 | 39.78 | 0 |
| 25/09/2024 | 11:41:34 | 39.93 | 0 |
| 25/09/2024 | 08:26:35 | 39.85 | 0 |
| 24/09/2024 | 21:45:38 | 39.87 | 0 |
| 24/09/2024 | 20:45:23 | 39.99 | 0 |
| 24/09/2024 | 19:45:03 | 39.88 | 0 |
| 24/09/2024 | 18:45:06 | 39.70 | 0 |
| 24/09/2024 | 17:50:29 | 39.85 | 0 |
| 24/09/2024 | 16:43:14 | 40.13 | 0 |
| 24/09/2024 | 14:54:09 | 39.52 | 0 |
| 24/09/2024 | 13:45:52 | 39.56 | 0 |
| 24/09/2024 | 11:41:43 | 39.49 | 0 |
Tutte le quotazioni in EUR
