| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:29 PM | 39.85 | 0 |
| 2024-09-24 | 4:43:14 PM | 40.13 | 0 |
| 2024-09-24 | 2:54:09 PM | 39.52 | 0 |
| 2024-09-24 | 1:45:52 PM | 39.56 | 0 |
| 2024-09-24 | 11:41:43 AM | 39.49 | 0 |
| 2024-09-24 | 8:26:02 AM | 39.63 | 0 |
| 2024-09-23 | 9:47:10 PM | 39.82 | 0 |
| 2024-09-23 | 8:46:56 PM | 39.70 | 0 |
| 2024-09-23 | 7:47:08 PM | 39.64 | 0 |
| 2024-09-23 | 6:47:22 PM | 39.59 | 0 |
| 2024-09-23 | 5:54:20 PM | 39.53 | 0 |
| 2024-09-23 | 4:47:53 PM | 39.55 | 0 |
| 2024-09-23 | 2:54:22 PM | 39.77 | 0 |