Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 5/24/2024 9:49:49 PM | Chg. +0.58 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.45EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.45 | 44.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:49:49 PM | 45.45 | 0 |
| 5/24/2024 | 8:49:13 PM | 45.02 | 0 |
| 5/24/2024 | 7:49:00 PM | 45.01 | 0 |
| 5/24/2024 | 6:48:39 PM | 44.76 | 0 |
| 5/24/2024 | 5:58:13 PM | 44.47 | 0 |
| 5/24/2024 | 4:57:19 PM | 45.07 | 0 |
| 5/24/2024 | 3:53:42 PM | 45.13 | 0 |
| 5/24/2024 | 2:46:51 PM | 44.58 | 0 |
| 5/24/2024 | 1:44:10 PM | 44.60 | 0 |
| 5/24/2024 | 11:38:23 AM | 44.76 | 0 |
| 5/24/2024 | 8:25:23 AM | 44.60 | 0 |
| 5/23/2024 | 9:42:52 PM | 44.87 | 0 |
| 5/23/2024 | 8:43:00 PM | 45.05 | 0 |
All quotes in EUR
