Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 9/25/2024 9:38:59 PM | Chg. +0.85 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.72EUR | +2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.72 | 39.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:38:59 PM | 40.72 | 0 |
| 9/25/2024 | 8:39:25 PM | 40.69 | 0 |
| 9/25/2024 | 7:39:18 PM | 40.69 | 0 |
| 9/25/2024 | 6:39:16 PM | 40.46 | 0 |
| 9/25/2024 | 4:56:37 PM | 40.17 | 0 |
| 9/25/2024 | 2:56:59 PM | 39.78 | 0 |
| 9/25/2024 | 1:45:25 PM | 39.78 | 0 |
| 9/25/2024 | 11:41:34 AM | 39.93 | 0 |
| 9/25/2024 | 8:26:35 AM | 39.85 | 0 |
| 9/24/2024 | 9:45:38 PM | 39.87 | 0 |
| 9/24/2024 | 8:45:23 PM | 39.99 | 0 |
| 9/24/2024 | 7:45:03 PM | 39.88 | 0 |
| 9/24/2024 | 6:45:06 PM | 39.70 | 0 |
All quotes in EUR
