Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-06-21 9:47:22 PM | Chg. -0.66 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.89EUR | -1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.47 | 40.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:22 PM | 40.89 | 0 |
| 2024-06-21 | 8:47:46 PM | 40.71 | 0 |
| 2024-06-21 | 7:48:05 PM | 40.80 | 0 |
| 2024-06-21 | 6:48:02 PM | 41.05 | 0 |
| 2024-06-21 | 5:54:54 PM | 41.10 | 0 |
| 2024-06-21 | 4:56:53 PM | 41.29 | 0 |
| 2024-06-21 | 3:54:17 PM | 41.24 | 0 |
| 2024-06-21 | 2:48:32 PM | 41.21 | 0 |
| 2024-06-21 | 1:44:45 PM | 41.31 | 0 |
| 2024-06-21 | 11:39:42 AM | 41.47 | 0 |
| 2024-06-21 | 8:24:20 AM | 41.22 | 0 |
| 2024-06-20 | 9:42:20 PM | 41.55 | 0 |
| 2024-06-20 | 8:42:12 PM | 41.60 | 0 |
All quotes in EUR
