Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-06-24 9:45:51 PM | Chg. +0.34 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.23EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.33 | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:51 PM | 41.23 | 0 |
| 2024-06-24 | 8:45:54 PM | 41.33 | 0 |
| 2024-06-24 | 7:46:04 PM | 41.30 | 0 |
| 2024-06-24 | 6:46:06 PM | 41.12 | 0 |
| 2024-06-24 | 5:50:07 PM | 40.98 | 0 |
| 2024-06-24 | 4:38:53 PM | 40.52 | 0 |
| 2024-06-24 | 2:51:29 PM | 40.56 | 0 |
| 2024-06-24 | 1:46:18 PM | 40.53 | 0 |
| 2024-06-24 | 11:43:33 AM | 40.59 | 0 |
| 2024-06-24 | 8:24:28 AM | 40.39 | 0 |
| 2024-06-21 | 9:47:22 PM | 40.89 | 0 |
| 2024-06-21 | 8:47:46 PM | 40.71 | 0 |
| 2024-06-21 | 7:48:05 PM | 40.80 | 0 |
All quotes in EUR
