Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 9/25/2024 5:50:51 PM | Chg. +0.490 | Volume | Bid6:58:57 PM | Ask6:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.770EUR | +1.35% | 0 Turnover: 0.000 |
36.860Bid Size: 20,000 | 36.910Ask Size: 20,000 | 36.770 | 36.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:50:51 PM | 36.770 | 0 |
| 9/25/2024 | 4:39:22 PM | 36.540 | 0 |
| 9/25/2024 | 3:35:52 PM | 36.190 | 0 |
| 9/25/2024 | 2:34:11 PM | 36.170 | 0 |
| 9/25/2024 | 1:23:46 PM | 36.150 | 0 |
| 9/25/2024 | 12:36:30 PM | 36.260 | 0 |
| 9/25/2024 | 12:07:38 PM | 36.290 | 0 |
| 9/25/2024 | 11:00:59 AM | 36.270 | 0 |
| 9/25/2024 | 9:50:46 AM | 36.290 | 0 |
| 9/25/2024 | 9:44:55 AM | 36.280 | 0 |
| 9/25/2024 | 8:56:02 AM | 36.250 | 0 |
| 9/24/2024 | 9:35:21 PM | 36.280 | 0 |
| 9/24/2024 | 8:20:34 PM | 36.340 | 0 |
All quotes in EUR
