| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:13 AM | 37.780 | 0 |
| 2024-06-21 | 9:30:06 AM | 37.630 | 0 |
| 2024-06-21 | 8:52:06 AM | 37.530 | 0 |
| 2024-06-20 | 9:48:09 PM | 37.760 | 0 |
| 2024-06-20 | 9:15:47 PM | 37.910 | 0 |
| 2024-06-20 | 8:13:47 PM | 37.640 | 0 |
| 2024-06-20 | 7:09:08 PM | 37.450 | 0 |
| 2024-06-20 | 5:52:55 PM | 37.230 | 0 |
| 2024-06-20 | 4:41:13 PM | 37.170 | 0 |
| 2024-06-20 | 3:25:10 PM | 37.510 | 0 |
| 2024-06-20 | 2:11:21 PM | 37.400 | 0 |
| 2024-06-20 | 1:09:23 PM | 37.400 | 0 |
| 2024-06-20 | 12:52:18 PM | 37.350 | 0 |