Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-05-24 9:40:11 PM | Chg. +0.330 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.480EUR | +0.80% | 0 Turnover: 0.000 |
41.640Bid Size: 750 | 41.680Ask Size: 750 | 41.480 | 40.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 41.480 | 0 |
| 2024-05-24 | 8:47:33 PM | 41.350 | 0 |
| 2024-05-24 | 7:40:16 PM | 41.240 | 0 |
| 2024-05-24 | 6:34:23 PM | 41.040 | 0 |
| 2024-05-24 | 5:29:31 PM | 41.090 | 0 |
| 2024-05-24 | 4:53:27 PM | 41.480 | 0 |
| 2024-05-24 | 4:19:21 PM | 41.390 | 0 |
| 2024-05-24 | 3:45:11 PM | 41.190 | 0 |
| 2024-05-24 | 3:12:05 PM | 40.890 | 0 |
| 2024-05-24 | 2:06:05 PM | 40.910 | 0 |
| 2024-05-24 | 1:19:42 PM | 40.950 | 0 |
| 2024-05-24 | 1:05:12 PM | 40.960 | 0 |
| 2024-05-24 | 12:04:30 PM | 40.970 | 0 |
All quotes in EUR
