Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 21/06/2024 21:38:58 | Chg. -0.720 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 37.040EUR | -1.91% | 0 Turnover: 0.000 |
36.900Bid Size: 500 | 36.940Ask Size: 500 | 37.780 | 36.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:38:58 | 37.040 | 0 |
| 21/06/2024 | 21:20:55 | 36.930 | 0 |
| 21/06/2024 | 20:14:35 | 36.970 | 0 |
| 21/06/2024 | 19:03:55 | 37.220 | 0 |
| 21/06/2024 | 17:50:37 | 37.380 | 0 |
| 21/06/2024 | 16:46:54 | 37.510 | 0 |
| 21/06/2024 | 16:34:38 | 37.540 | 0 |
| 21/06/2024 | 15:27:15 | 37.130 | 0 |
| 21/06/2024 | 14:11:43 | 37.670 | 0 |
| 21/06/2024 | 13:06:12 | 37.350 | 0 |
| 21/06/2024 | 12:01:34 | 37.630 | 0 |
| 21/06/2024 | 11:27:38 | 37.740 | 0 |
| 21/06/2024 | 11:01:10 | 37.690 | 0 |
All quotes in EUR
