Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-06-21 9:38:58 PM | Chg. -0.720 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.040EUR | -1.91% | 0 Turnover: 0.000 |
36.900Bid Size: 500 | 36.940Ask Size: 500 | 37.780 | 36.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:58 PM | 37.040 | 0 |
| 2024-06-21 | 9:20:55 PM | 36.930 | 0 |
| 2024-06-21 | 8:14:35 PM | 36.970 | 0 |
| 2024-06-21 | 7:03:55 PM | 37.220 | 0 |
| 2024-06-21 | 5:50:37 PM | 37.380 | 0 |
| 2024-06-21 | 4:46:54 PM | 37.510 | 0 |
| 2024-06-21 | 4:34:38 PM | 37.540 | 0 |
| 2024-06-21 | 3:27:15 PM | 37.130 | 0 |
| 2024-06-21 | 2:11:43 PM | 37.670 | 0 |
| 2024-06-21 | 1:06:12 PM | 37.350 | 0 |
| 2024-06-21 | 12:01:34 PM | 37.630 | 0 |
| 2024-06-21 | 11:27:38 AM | 37.740 | 0 |
| 2024-06-21 | 11:01:10 AM | 37.690 | 0 |
All quotes in EUR
