Soc. Generale Knock-Out ADBE/ DE000SW7X3P8 /
| 22/05/2024 17:30:26 | Var. +0.260 | Volume | Denaro18:21:25 | Lettera18:21:25 | Max | Min |
|---|---|---|---|---|---|---|
| 32.750EUR | +0.80% | 0 Fatturato: 0.000 |
32.840Quantità in denaro: 20,000 | 32.880Quantità in lettera: 20,000 | 32.750 | 32.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 17:30:26 | 32.750 | 0 |
| 22/05/2024 | 16:30:21 | 32.700 | 0 |
| 22/05/2024 | 15:14:08 | 32.420 | 0 |
| 22/05/2024 | 14:12:37 | 32.410 | 0 |
| 22/05/2024 | 13:13:59 | 32.460 | 0 |
| 22/05/2024 | 13:12:06 | 32.470 | 0 |
| 22/05/2024 | 12:06:30 | 32.490 | 0 |
| 22/05/2024 | 11:01:19 | 32.500 | 0 |
| 22/05/2024 | 10:01:20 | 32.520 | 0 |
| 22/05/2024 | 09:44:32 | 32.480 | 0 |
| 22/05/2024 | 08:44:54 | 32.450 | 0 |
| 22/05/2024 | 08:15:27 | 32.410 | 0 |
| 21/05/2024 | 21:45:12 | 32.490 | 0 |
Tutte le quotazioni in EUR
