Soc. Generale Knock-Out ADBE/ DE000SW7X3P8 /
| 2024-05-22 7:39:06 PM | Chg. +0.140 | Volume | Bid8:08:17 PM | Ask8:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.630EUR | +0.43% | 0 Turnover: 0.000 |
32.620Bid Size: 20,000 | 32.660Ask Size: 20,000 | 32.760 | 32.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:39:06 PM | 32.630 | 0 |
| 2024-05-22 | 6:32:11 PM | 32.760 | 0 |
| 2024-05-22 | 5:30:26 PM | 32.750 | 0 |
| 2024-05-22 | 4:30:21 PM | 32.700 | 0 |
| 2024-05-22 | 3:14:08 PM | 32.420 | 0 |
| 2024-05-22 | 2:12:37 PM | 32.410 | 0 |
| 2024-05-22 | 1:13:59 PM | 32.460 | 0 |
| 2024-05-22 | 1:12:06 PM | 32.470 | 0 |
| 2024-05-22 | 12:06:30 PM | 32.490 | 0 |
| 2024-05-22 | 11:01:19 AM | 32.500 | 0 |
| 2024-05-22 | 10:01:20 AM | 32.520 | 0 |
| 2024-05-22 | 9:44:32 AM | 32.480 | 0 |
| 2024-05-22 | 8:44:54 AM | 32.450 | 0 |
All quotes in EUR
