| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:47 AM | 36.680 | 0 |
| 2024-06-14 | 10:49:51 AM | 36.660 | 0 |
| 2024-06-13 | 9:47:20 PM | 30.650 | 0 |
| 2024-06-13 | 8:56:36 PM | 30.480 | 0 |
| 2024-06-13 | 7:47:47 PM | 30.780 | 0 |
| 2024-06-13 | 6:44:39 PM | 30.780 | 0 |
| 2024-06-13 | 5:34:19 PM | 30.560 | 0 |
| 2024-06-13 | 4:35:17 PM | 30.130 | 0 |
| 2024-06-13 | 4:28:12 PM | 30.130 | 0 |
| 2024-06-13 | 3:35:26 PM | 30.370 | 0 |
| 2024-06-13 | 3:21:07 PM | 30.880 | 0 |
| 2024-06-13 | 2:15:44 PM | 30.950 | 0 |
| 2024-06-13 | 1:13:12 PM | 30.960 | 0 |