Soc. Generale Knock-Out ADBE/ DE000SW7X3P8 /
| 5/22/2024 8:44:54 AM | Chg. -0.040 | Volume | Bid9:14:41 AM | Ask9:14:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.450EUR | -0.12% | 0 Turnover: 0.000 |
32.530Bid Size: 750 | 32.760Ask Size: 750 | 32.450 | 32.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:44:54 AM | 32.450 | 0 |
| 5/22/2024 | 8:15:27 AM | 32.410 | 0 |
| 5/21/2024 | 9:45:12 PM | 32.490 | 0 |
| 5/21/2024 | 9:14:56 PM | 32.470 | 0 |
| 5/21/2024 | 7:59:05 PM | 32.190 | 0 |
| 5/21/2024 | 6:46:15 PM | 32.240 | 0 |
| 5/21/2024 | 5:45:41 PM | 32.390 | 0 |
| 5/21/2024 | 4:34:50 PM | 32.680 | 0 |
| 5/21/2024 | 4:09:07 PM | 32.730 | 0 |
| 5/21/2024 | 3:29:08 PM | 32.430 | 0 |
| 5/21/2024 | 2:21:48 PM | 32.620 | 0 |
| 5/21/2024 | 1:05:16 PM | 32.610 | 0 |
| 5/21/2024 | 12:03:18 PM | 32.590 | 0 |
All quotes in EUR
