Soc. Generale Knock-Out ADBE/ DE000SW7X3P8 /
| 22/05/2024 12:06:30 | Chg. 0.000 | Volume | Bid13:02:01 | Ask13:02:01 | High | Low |
|---|---|---|---|---|---|---|
| 32.490EUR | 0.00% | 0 Turnover: 0.000 |
32.480Bid Size: 750 | 32.660Ask Size: 750 | 32.520 | 32.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:06:30 | 32.490 | 0 |
| 22/05/2024 | 11:01:19 | 32.500 | 0 |
| 22/05/2024 | 10:01:20 | 32.520 | 0 |
| 22/05/2024 | 09:44:32 | 32.480 | 0 |
| 22/05/2024 | 08:44:54 | 32.450 | 0 |
| 22/05/2024 | 08:15:27 | 32.410 | 0 |
| 21/05/2024 | 21:45:12 | 32.490 | 0 |
| 21/05/2024 | 21:14:56 | 32.470 | 0 |
| 21/05/2024 | 19:59:05 | 32.190 | 0 |
| 21/05/2024 | 18:46:15 | 32.240 | 0 |
| 21/05/2024 | 17:45:41 | 32.390 | 0 |
| 21/05/2024 | 16:34:50 | 32.680 | 0 |
| 21/05/2024 | 16:09:07 | 32.730 | 0 |
All quotes in EUR
