Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 14/06/2024 21:41:57 | Var. -5.760 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 59.330EUR | -8.85% | 0 Fatturato: 0.000 |
59.260Quantità in denaro: 500 | 59.300Quantità in lettera: 500 | 59.530 | 58.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:41:57 | 59.330 | 0 |
| 14/06/2024 | 21:17:38 | 59.350 | 0 |
| 14/06/2024 | 20:08:50 | 59.310 | 0 |
| 14/06/2024 | 18:58:23 | 59.380 | 0 |
| 14/06/2024 | 17:48:50 | 59.300 | 0 |
| 14/06/2024 | 16:43:32 | 59.360 | 0 |
| 14/06/2024 | 16:41:18 | 59.410 | 0 |
| 14/06/2024 | 15:49:21 | 59.250 | 0 |
| 14/06/2024 | 15:27:27 | 58.970 | 0 |
| 14/06/2024 | 14:11:07 | 59.530 | 0 |
| 14/06/2024 | 12:56:13 | 59.210 | 0 |
| 14/06/2024 | 11:58:15 | 59.110 | 0 |
| 14/06/2024 | 11:52:50 | 59.180 | 0 |
Tutte le quotazioni in EUR
