| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:50:20 AM | 56.860 | 0 |
| 2024-09-23 | 9:49:44 PM | 57.120 | 0 |
| 2024-09-23 | 9:12:03 PM | 57.000 | 0 |
| 2024-09-23 | 7:59:14 PM | 56.870 | 0 |
| 2024-09-23 | 6:46:35 PM | 56.820 | 0 |
| 2024-09-23 | 5:42:53 PM | 56.690 | 0 |
| 2024-09-23 | 4:38:39 PM | 57.000 | 0 |
| 2024-09-23 | 3:25:57 PM | 57.150 | 0 |
| 2024-09-23 | 2:56:20 PM | 57.070 | 0 |
| 2024-09-23 | 2:25:19 PM | 57.300 | 0 |
| 2024-09-23 | 1:22:18 PM | 57.330 | 0 |
| 2024-09-23 | 12:06:56 PM | 57.420 | 0 |
| 2024-09-23 | 11:06:34 AM | 57.490 | 0 |