Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-05-24 9:35:16 PM | Chg. +0.280 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.820EUR | +0.45% | 0 Turnover: 0.000 |
62.980Bid Size: 750 | 63.020Ask Size: 750 | 62.830 | 62.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:16 PM | 62.820 | 0 |
| 2024-05-24 | 8:23:57 PM | 62.620 | 0 |
| 2024-05-24 | 7:07:46 PM | 62.430 | 0 |
| 2024-05-24 | 5:52:36 PM | 62.190 | 0 |
| 2024-05-24 | 4:54:11 PM | 62.810 | 0 |
| 2024-05-24 | 4:51:08 PM | 62.830 | 0 |
| 2024-05-24 | 3:53:23 PM | 62.790 | 0 |
| 2024-05-24 | 3:50:47 PM | 62.650 | 0 |
| 2024-05-24 | 2:36:50 PM | 62.270 | 0 |
| 2024-05-24 | 1:24:15 PM | 62.320 | 0 |
| 2024-05-24 | 1:09:57 PM | 62.270 | 0 |
| 2024-05-24 | 12:12:12 PM | 62.300 | 0 |
| 2024-05-24 | 10:56:36 AM | 62.510 | 0 |
All quotes in EUR
