Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 6/21/2024 9:51:05 PM | Chg. -0.590 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.720EUR | -0.99% | 0 Turnover: 0.000 |
58.580Bid Size: 500 | 58.620Ask Size: 500 | 59.440 | 58.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:51:05 PM | 58.720 | 0 |
| 6/21/2024 | 9:07:32 PM | 58.610 | 0 |
| 6/21/2024 | 8:03:49 PM | 58.670 | 0 |
| 6/21/2024 | 6:54:07 PM | 58.880 | 0 |
| 6/21/2024 | 5:51:15 PM | 59.020 | 0 |
| 6/21/2024 | 4:45:22 PM | 59.180 | 0 |
| 6/21/2024 | 4:40:36 PM | 59.210 | 0 |
| 6/21/2024 | 3:33:58 PM | 58.880 | 0 |
| 6/21/2024 | 2:25:51 PM | 59.160 | 0 |
| 6/21/2024 | 1:13:12 PM | 59.170 | 0 |
| 6/21/2024 | 12:07:25 PM | 59.270 | 0 |
| 6/21/2024 | 11:25:29 AM | 59.330 | 0 |
| 6/21/2024 | 11:03:04 AM | 59.260 | 0 |
All quotes in EUR
