Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 21/06/2024 21:51:05 | Chg. -0.590 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 58.720EUR | -0.99% | 0 Turnover: 0.000 |
58.580Bid Size: 500 | 58.620Ask Size: 500 | 59.440 | 58.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:51:05 | 58.720 | 0 |
| 21/06/2024 | 21:07:32 | 58.610 | 0 |
| 21/06/2024 | 20:03:49 | 58.670 | 0 |
| 21/06/2024 | 18:54:07 | 58.880 | 0 |
| 21/06/2024 | 17:51:15 | 59.020 | 0 |
| 21/06/2024 | 16:45:22 | 59.180 | 0 |
| 21/06/2024 | 16:40:36 | 59.210 | 0 |
| 21/06/2024 | 15:33:58 | 58.880 | 0 |
| 21/06/2024 | 14:25:51 | 59.160 | 0 |
| 21/06/2024 | 13:13:12 | 59.170 | 0 |
| 21/06/2024 | 12:07:25 | 59.270 | 0 |
| 21/06/2024 | 11:25:29 | 59.330 | 0 |
| 21/06/2024 | 11:03:04 | 59.260 | 0 |
All quotes in EUR
