Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-06-24 5:28:05 PM | Chg. -0.050 | Volume | Bid5:30:37 PM | Ask5:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.670EUR | -0.09% | 0 Turnover: 0.000 |
58.700Bid Size: 20,000 | 58.740Ask Size: 20,000 | 58.670 | 58.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:28:05 PM | 58.670 | 0 |
| 2024-06-24 | 4:31:48 PM | 58.460 | 0 |
| 2024-06-24 | 4:25:55 PM | 58.320 | 0 |
| 2024-06-24 | 3:15:33 PM | 58.380 | 0 |
| 2024-06-24 | 2:15:25 PM | 58.410 | 0 |
| 2024-06-24 | 1:34:17 PM | 58.350 | 0 |
| 2024-06-24 | 1:08:59 PM | 58.320 | 0 |
| 2024-06-24 | 12:01:36 PM | 58.480 | 0 |
| 2024-06-24 | 11:36:09 AM | 58.210 | 0 |
| 2024-06-24 | 10:58:20 AM | 58.320 | 0 |
| 2024-06-24 | 9:57:30 AM | 58.360 | 0 |
| 2024-06-24 | 8:44:23 AM | 58.350 | 0 |
| 2024-06-21 | 9:51:05 PM | 58.720 | 0 |
All quotes in EUR
