Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 6/14/2024 9:36:23 PM | Chg. -5.75 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.99EUR | -10.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.99 | 49.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:23 PM | 49.99 | 0 |
| 6/14/2024 | 8:36:28 PM | 49.95 | 0 |
| 6/14/2024 | 7:36:22 PM | 49.93 | 0 |
| 6/14/2024 | 6:36:22 PM | 49.80 | 0 |
| 6/14/2024 | 4:58:56 PM | 49.85 | 0 |
| 6/14/2024 | 3:58:06 PM | 49.83 | 0 |
| 6/14/2024 | 2:37:45 PM | 49.68 | 0 |
| 6/14/2024 | 11:33:06 AM | 49.86 | 0 |
| 6/13/2024 | 9:42:14 PM | 55.74 | 0 |
| 6/13/2024 | 8:42:22 PM | 56.07 | 0 |
| 6/13/2024 | 7:42:40 PM | 55.62 | 0 |
| 6/13/2024 | 6:42:21 PM | 55.72 | 0 |
| 6/13/2024 | 5:45:57 PM | 55.82 | 0 |
All quotes in EUR
