Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 2024-05-24 9:47:32 PM | Chg. +0.50 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.75EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.75 | 52.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:32 PM | 53.75 | 0 |
| 2024-05-24 | 8:47:00 PM | 53.41 | 0 |
| 2024-05-24 | 7:46:43 PM | 53.34 | 0 |
| 2024-05-24 | 6:46:35 PM | 53.13 | 0 |
| 2024-05-24 | 5:54:11 PM | 52.89 | 0 |
| 2024-05-24 | 4:52:20 PM | 53.54 | 0 |
| 2024-05-24 | 3:45:48 PM | 53.23 | 0 |
| 2024-05-24 | 1:58:16 PM | 52.92 | 0 |
| 2024-05-24 | 11:54:02 AM | 53.11 | 0 |
| 2024-05-24 | 9:58:25 AM | 53.07 | 0 |
| 2024-05-23 | 9:39:38 PM | 53.25 | 0 |
| 2024-05-23 | 8:39:55 PM | 53.31 | 0 |
| 2024-05-23 | 7:41:31 PM | 53.28 | 0 |
All quotes in EUR
