| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:36:34 PM | 49.71 | 0 |
| 2024-06-20 | 4:57:36 PM | 49.46 | 0 |
| 2024-06-20 | 3:51:01 PM | 49.34 | 0 |
| 2024-06-20 | 1:53:26 PM | 49.60 | 0 |
| 2024-06-20 | 11:56:25 AM | 49.63 | 0 |
| 2024-06-20 | 10:02:22 AM | 49.55 | 0 |
| 2024-06-19 | 9:43:23 PM | 49.51 | 0 |
| 2024-06-19 | 8:43:58 PM | 49.53 | 0 |
| 2024-06-19 | 7:43:57 PM | 49.55 | 0 |
| 2024-06-19 | 6:45:27 PM | 49.47 | 0 |
| 2024-06-19 | 5:54:36 PM | 49.57 | 0 |
| 2024-06-19 | 4:57:23 PM | 49.55 | 0 |
| 2024-06-19 | 3:53:59 PM | 49.62 | 0 |