Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 24/09/2024 21:42:54 | Chg. - | Volume | Bid09:40:45 | Ask09:40:45 | High | Low |
|---|---|---|---|---|---|---|
| 48.01EUR | - | 0 Turnover: 0.00 |
48.02Bid Size: 500 | 48.39Ask Size: 500 | 48.12 | 47.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:42:54 | 48.01 | 0 |
| 24/09/2024 | 20:42:52 | 48.12 | 0 |
| 24/09/2024 | 19:42:33 | 48.06 | 0 |
| 24/09/2024 | 18:42:33 | 47.84 | 0 |
| 24/09/2024 | 17:43:19 | 48.07 | 0 |
| 24/09/2024 | 15:57:08 | 47.87 | 0 |
| 24/09/2024 | 14:39:03 | 47.73 | 0 |
| 24/09/2024 | 11:54:48 | 47.71 | 0 |
| 24/09/2024 | 10:14:31 | 47.61 | 0 |
| 24/09/2024 | 09:42:53 | 47.78 | 0 |
| 23/09/2024 | 21:42:49 | 48.00 | 0 |
| 23/09/2024 | 20:42:40 | 47.88 | 0 |
| 23/09/2024 | 19:42:49 | 47.81 | 0 |
All quotes in EUR
