Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 2024-06-21 9:44:39 PM | Chg. -0.71 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.31EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.02 | 49.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:39 PM | 49.31 | 0 |
| 2024-06-21 | 8:44:48 PM | 49.19 | 0 |
| 2024-06-21 | 7:45:07 PM | 49.32 | 0 |
| 2024-06-21 | 6:45:12 PM | 49.53 | 0 |
| 2024-06-21 | 5:52:18 PM | 49.63 | 0 |
| 2024-06-21 | 4:53:24 PM | 49.84 | 0 |
| 2024-06-21 | 3:46:41 PM | 49.92 | 0 |
| 2024-06-21 | 1:58:33 PM | 49.80 | 0 |
| 2024-06-21 | 11:56:21 AM | 49.87 | 0 |
| 2024-06-21 | 9:52:06 AM | 50.02 | 0 |
| 2024-06-20 | 9:37:19 PM | 50.02 | 0 |
| 2024-06-20 | 8:37:23 PM | 50.07 | 0 |
| 2024-06-20 | 7:36:59 PM | 49.84 | 0 |
All quotes in EUR
