Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 25/09/2024 18:35:28 | Chg. +0.57 | Volume | Bid18:42:34 | Ask18:42:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.64EUR | +1.50% | - Turnover: - |
38.69Bid Size: 20,000 | 38.74Ask Size: 20,000 | 38.64 | 37.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:35:28 | 38.64 | 0 |
| 25/09/2024 | 16:43:55 | 38.38 | 0 |
| 25/09/2024 | 14:35:22 | 37.99 | 0 |
| 25/09/2024 | 11:56:33 | 38.12 | 0 |
| 25/09/2024 | 09:45:24 | 38.10 | 0 |
| 24/09/2024 | 21:42:54 | 38.07 | 0 |
| 24/09/2024 | 20:42:52 | 38.17 | 0 |
| 24/09/2024 | 19:42:33 | 38.11 | 0 |
| 24/09/2024 | 18:42:33 | 37.89 | 0 |
| 24/09/2024 | 17:43:19 | 38.11 | 0 |
| 24/09/2024 | 15:57:08 | 37.90 | 0 |
| 24/09/2024 | 14:39:03 | 37.76 | 0 |
| 24/09/2024 | 11:54:48 | 37.73 | 0 |
All quotes in EUR
