Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 2024-05-24 9:47:25 PM | Chg. +0.55 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.55EUR | +1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.55 | 42.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:25 PM | 43.55 | 0 |
| 2024-05-24 | 8:46:54 PM | 43.20 | 0 |
| 2024-05-24 | 7:46:38 PM | 43.13 | 0 |
| 2024-05-24 | 6:46:33 PM | 42.93 | 0 |
| 2024-05-24 | 5:54:08 PM | 42.69 | 0 |
| 2024-05-24 | 4:52:15 PM | 43.33 | 0 |
| 2024-05-24 | 3:45:34 PM | 42.99 | 0 |
| 2024-05-24 | 1:58:15 PM | 42.71 | 0 |
| 2024-05-24 | 11:54:00 AM | 42.89 | 0 |
| 2024-05-24 | 9:58:24 AM | 42.84 | 0 |
| 2024-05-23 | 9:39:38 PM | 43.00 | 0 |
| 2024-05-23 | 8:39:55 PM | 43.06 | 0 |
| 2024-05-23 | 7:41:31 PM | 43.04 | 0 |
All quotes in EUR
