| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:42:21 PM | 45.40 | 0 |
| 2024-06-13 | 5:45:57 PM | 45.52 | 0 |
| 2024-06-13 | 3:53:09 PM | 45.60 | 0 |
| 2024-06-13 | 1:57:19 PM | 44.69 | 0 |
| 2024-06-13 | 11:56:52 AM | 44.65 | 0 |
| 2024-06-13 | 10:09:30 AM | 44.40 | 0 |
| 2024-06-12 | 9:39:21 PM | 44.98 | 0 |
| 2024-06-12 | 8:39:40 PM | 44.79 | 0 |
| 2024-06-12 | 7:39:55 PM | 44.41 | 0 |
| 2024-06-12 | 6:41:22 PM | 44.14 | 0 |
| 2024-06-12 | 5:49:24 PM | 43.96 | 0 |
| 2024-06-12 | 4:49:03 PM | 44.04 | 0 |
| 2024-06-12 | 2:49:50 PM | 44.48 | 0 |